Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2025 11:27:04 CET | NOK 56.400 | NOK 310’482.000 | 5’505 | ✔ |
| 17.04.2025 11:27:04 CET | NOK 56.400 | NOK 189’222.000 | 3’355 | ✔ |
| 17.04.2025 11:27:04 CET | NOK 56.400 | NOK 65’875.200 | 1’168 | ✔ |
| 14.04.2025 17:57:07 CET | NOK 55.522 | NOK 3’164.777 | 57 | ✔ |
| 14.04.2025 07:30:49 CET | NOK 53.105 | NOK 221’449.101 | 4’170 | ✔ |
| 14.04.2025 07:30:38 CET | NOK 51.421 | NOK 72’503.610 | 1’410 | ✔ |
| 09.04.2025 12:45:01 CET | NOK 52.472 | NOK 81’435.923 | 1’552 | ✔ |
| 09.04.2025 12:44:45 CET | NOK 51.564 | NOK 1’392.231 | 27 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.