Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2025 11:30:37 CET | SEK 176.150 | SEK 421’703.100 | 2’394 | ✔ |
| 17.04.2025 11:30:37 CET | SEK 176.150 | SEK 36’639.200 | 208 | ✔ |
| 17.04.2025 11:30:37 CET | SEK 176.150 | SEK 37’519.950 | 213 | ✔ |
| 14.04.2025 07:30:57 CET | SEK 172.424 | SEK 80’004.782 | 464 | ✔ |
| 14.04.2025 07:30:56 CET | SEK 172.476 | SEK 212’490.309 | 1’232 | ✔ |
| 14.04.2025 07:30:56 CET | SEK 172.416 | SEK 270’175.089 | 1’567 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.