Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2025 18:50:56 CET | SEK 206.933 | SEK 276’875.953 | 1’338 | ✔ |
| 17.04.2025 11:30:37 CET | SEK 205.600 | SEK 1’502’113.600 | 7’306 | ✔ |
| 17.04.2025 11:30:36 CET | SEK 205.600 | SEK 10’074.400 | 49 | ✔ |
| 16.04.2025 17:55:18 CET | SEK 209.531 | SEK 55’316.290 | 264 | ✔ |
| 16.04.2025 17:55:18 CET | SEK 209.542 | SEK 3’352.670 | 16 | ✔ |
| 16.04.2025 17:55:18 CET | SEK 209.531 | SEK 78’574.275 | 375 | ✔ |
| 14.04.2025 07:30:56 CET | SEK 195.129 | SEK 60’294.923 | 309 | ✔ |
| 09.04.2025 12:44:57 CET | SEK 194.079 | SEK 202’812.660 | 1’045 | ✔ |
| 09.04.2025 12:44:57 CET | SEK 194.079 | SEK 123’046.149 | 634 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.