Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 18:19:15 CET | SEK 251.733 | SEK 9’433’705.418 | 37’475 | ✔ |
| 23.04.2025 18:19:15 CET | SEK 255.026 | SEK 38’253.825 | 150 | ✔ |
| 23.04.2025 17:51:13 CET | SEK 254.436 | SEK 558’486.142 | 2’195 | ✔ |
| 23.04.2025 17:49:40 CET | SEK 254.117 | SEK 24’903.427 | 98 | ✔ |
| 23.04.2025 12:19:54 CET | SEK 249.169 | SEK 3’255’138.590 | 13’064 | ✔ |
| 22.04.2025 18:50:56 CET | SEK 249.169 | SEK 3’255’138.590 | 13’064 | ✔ |
| 22.04.2025 17:49:58 CET | SEK 250.365 | SEK 8’442’551.421 | 33’721 | ✔ |
| 16.04.2025 17:50:02 CET | SEK 251.803 | SEK 17’877.999 | 71 | ✔ |
| 15.04.2025 17:53:22 CET | SEK 255.075 | SEK 12’243.619 | 48 | ✔ |
| 15.04.2025 17:50:00 CET | SEK 256.041 | SEK 193’055.065 | 754 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.