Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2025 17:54:54 CET | SEK 145.172 | SEK 135’445.289 | 933 | ✔ |
| 16.04.2025 17:54:54 CET | SEK 145.172 | SEK 82’602.754 | 569 | ✔ |
| 14.04.2025 07:30:57 CET | SEK 136.330 | SEK 412’396.738 | 3’025 | ✔ |
| 14.04.2025 07:30:57 CET | SEK 136.330 | SEK 218’263.690 | 1’601 | ✔ |
| 14.04.2025 07:30:56 CET | SEK 136.396 | SEK 209’231.004 | 1’534 | ✔ |
| 14.04.2025 07:30:56 CET | SEK 136.396 | SEK 516’121.329 | 3’784 | ✔ |
| 14.04.2025 07:30:56 CET | SEK 136.396 | SEK 38’463.587 | 282 | ✔ |
| 09.04.2025 12:44:57 CET | SEK 132.520 | SEK 176’251.467 | 1’330 | ✔ |
| 09.04.2025 12:44:57 CET | SEK 132.480 | SEK 982’472.422 | 7’416 | ✔ |
| 09.04.2025 12:44:57 CET | SEK 132.480 | SEK 1’114’157.641 | 8’410 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.