Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.03.2026 14:45:33 CET | SEK 184.250 | SEK 536’167.500 | 2’910 | ✔ |
| 06.03.2026 14:30:01 CET | SEK 184.875 | SEK 543’532.500 | 2’940 | ✔ |
| 06.03.2026 14:30:01 CET | SEK 184.875 | SEK 543’532.500 | 2’940 | ✔ |
| 09.01.2026 12:00:00 CET | SEK 198.338 | SEK 38’477.591 | 194 | ✔ |
| 09.01.2026 12:00:00 CET | SEK 198.338 | SEK 38’477.591 | 194 | ✔ |
| 09.01.2026 11:55:00 CET | SEK 198.426 | SEK 39’685.220 | 200 | ✔ |
| 09.01.2026 11:55:00 CET | SEK 198.426 | SEK 39’685.220 | 200 | ✔ |
| 09.01.2026 11:50:00 CET | SEK 198.374 | SEK 33’921.903 | 171 | ✔ |
| 09.01.2026 11:50:00 CET | SEK 198.374 | SEK 33’921.903 | 171 | ✔ |
| 09.01.2026 11:50:00 CET | SEK 198.374 | SEK 30’549.550 | 154 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.