Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2025 18:12:21 CET | SEK 144.578 | SEK 11’710.842 | 81 | ✔ |
| 16.04.2025 18:12:21 CET | SEK 144.578 | SEK 37’012.045 | 256 | ✔ |
| 16.04.2025 18:12:21 CET | SEK 144.578 | SEK 532’626.457 | 3’684 | ✔ |
| 14.04.2025 07:30:57 CET | SEK 137.970 | SEK 336’233.865 | 2’437 | ✔ |
| 14.04.2025 07:30:36 CET | SEK 131.880 | SEK 3’544’005.865 | 26’873 | ✔ |
| 09.04.2025 12:44:57 CET | SEK 133.320 | SEK 700’196.640 | 5’252 | ✔ |
| 05.02.2025 17:29:51 CET | SEK 138.400 | SEK 415’200.000 | 3’000 | ✔ |
| 05.02.2025 17:29:51 CET | SEK 138.400 | SEK 415’200.000 | 3’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.