Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2025 11:29:52 CET | SEK 186.300 | SEK 817’111.800 | 4’386 | ✔ |
| 16.04.2025 17:56:07 CET | SEK 189.929 | SEK 620’496.410 | 3’267 | ✔ |
| 09.04.2025 12:44:57 CET | SEK 177.977 | SEK 481’248.997 | 2’704 | ✔ |
| 09.04.2025 12:44:57 CET | SEK 177.977 | SEK 57’486.474 | 323 | ✔ |
| 21.01.2025 17:32:52 CET | SEK 201.600 | SEK 604.800 | 3 | ✔ |
| 15.01.2025 10:36:18 CET | SEK 202.600 | SEK 1’013.000 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.