Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 11:31:10 CET | SEK 46.880 | SEK 51’568.000 | 1’100 | ✔ |
| 24.03.2026 15:22:04 CET | SEK 46.500 | SEK 51’150.000 | 1’100 | ✔ |
| 16.04.2025 17:55:18 CET | SEK 35.803 | SEK 224’483.556 | 6’270 | ✔ |
| 16.04.2025 17:53:27 CET | SEK 35.815 | SEK 364’350.064 | 10’173 | ✔ |
| 16.04.2025 17:53:27 CET | SEK 35.815 | SEK 548’763.559 | 15’322 | ✔ |
| 16.04.2025 17:53:27 CET | SEK 35.815 | SEK 222’306.188 | 6’207 | ✔ |
| 16.04.2025 17:53:27 CET | SEK 35.815 | SEK 414’205.101 | 11’565 | ✔ |
| 14.04.2025 07:30:57 CET | SEK 34.115 | SEK 2’594’847.524 | 76’062 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.