Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 11:14:42 CET | SEK 46.040 | SEK 50’644.000 | 1’100 | ✔ |
| 16.04.2026 10:29:42 CET | SEK 46.000 | SEK 50’600.000 | 1’100 | ✔ |
| 15.04.2026 15:37:39 CET | SEK 47.710 | SEK 52’481.000 | 1’100 | ✔ |
| 25.03.2026 11:31:10 CET | SEK 46.880 | SEK 51’568.000 | 1’100 | ✔ |
| 24.03.2026 15:22:04 CET | SEK 46.500 | SEK 51’150.000 | 1’100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.