Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 18:00:01 CET | SEK 98.701 | SEK 26’649.270 | 270 | ✔ |
| 23.04.2025 07:30:34 CET | SEK 95.173 | SEK 47’776.746 | 502 | ✔ |
| 17.04.2025 17:55:45 CET | SEK 94.119 | SEK 7’153.036 | 76 | ✔ |
| 16.04.2025 17:56:45 CET | SEK 95.041 | SEK 151’589.598 | 1’595 | ✔ |
| 15.04.2025 17:56:39 CET | SEK 96.707 | SEK 192’059.506 | 1’986 | ✔ |
| 14.04.2025 07:30:42 CET | SEK 87.204 | SEK 44’648.192 | 512 | ✔ |
| 21.01.2025 17:29:59 CET | SEK 115.300 | SEK 20’523.400 | 178 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.