Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 18:19:15 CET | SEK 267.607 | SEK 3’211.280 | 12 | ✔ |
| 23.04.2025 18:18:49 CET | SEK 267.266 | SEK 56’660.328 | 212 | ✔ |
| 23.04.2025 17:51:28 CET | SEK 266.821 | SEK 4’269.130 | 16 | ✔ |
| 23.04.2025 17:49:15 CET | SEK 265.854 | SEK 1’286’732.392 | 4’840 | ✔ |
| 22.04.2025 17:52:27 CET | SEK 258.090 | SEK 389’716.051 | 1’510 | ✔ |
| 22.04.2025 17:49:58 CET | SEK 259.191 | SEK 198’021.771 | 764 | ✔ |
| 22.04.2025 17:48:40 CET | SEK 259.081 | SEK 7’254.274 | 28 | ✔ |
| 17.04.2025 17:58:43 CET | SEK 260.774 | SEK 2’086.190 | 8 | ✔ |
| 17.04.2025 17:49:42 CET | SEK 261.204 | SEK 522.408 | 2 | ✔ |
| 17.04.2025 17:48:35 CET | SEK 261.672 | SEK 47’362.686 | 181 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.