Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2025 17:54:31 CET | SEK 89.933 | SEK 281’041.875 | 3’125 | ✔ |
| 15.04.2025 18:03:16 CET | SEK 90.630 | SEK 90.630 | 1 | ✔ |
| 15.04.2025 17:56:31 CET | SEK 90.627 | SEK 453.134 | 5 | ✔ |
| 14.04.2025 07:30:56 CET | SEK 93.739 | SEK 31’589.976 | 337 | ✔ |
| 14.04.2025 07:30:55 CET | SEK 93.706 | SEK 58’753.599 | 627 | ✔ |
| 09.04.2025 12:44:57 CET | SEK 92.826 | SEK 297’878.955 | 3’209 | ✔ |
| 09.04.2025 12:44:49 CET | SEK 90.753 | SEK 13’249.894 | 146 | ✔ |
| 09.04.2025 12:44:45 CET | SEK 90.147 | SEK 57’333.174 | 636 | ✔ |
| 09.04.2025 12:44:40 CET | SEK 96.124 | SEK 12’592.205 | 131 | ✔ |
| 09.04.2025 12:44:40 CET | SEK 96.233 | SEK 5’870.189 | 61 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.